合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95343.50343.50342.69342.832.770.81%342.8212,458.004,240,614,900.00-Au99.99340.30343.66340.30343.272.970.87%343.3017,310.225,721,217,679.40-Au100g343.00344.21342.13342.741.470.43%343.3011.804,050,986.00-iAu99.99340.00342.75339.87341.972.970.88%342.137,174.222,454,586,817.40-Au(T+D)342.30343.65340.20343.132.980.88%342.8699,148.0033,994,833,420.00234,560多支付给空17,418Au(T+N1)348.35349.90345.35349.152.700.78%348.85155.2054,138,470.00115,266Au(T+N2)341.80345.00341.80343.952.850.84%344.109,495.803,267,548,340.00365,196多支付给空800mAu(T+D)342.12343.76341.72343.142.860.84%342.9912,213.804,189,216,680.00979,496多支付给空37,286Pt99.95218.33218.33217.23217.360.840.39%217.4054.0011,739,640.00-Ag(T+D)4,3644,3874,3434,367350.81%4,36510,006,472.0043,680,709,768.0011,713,714多支付给空434,100沪纽金TN06345.70347.00345.20346.653.150.92%346.15328.00113,542,940.0019,860沪纽金TN12342.30343.60341.45343.203.000.88%342.701,126.20385,934,380.0022,904PGC30g349.80350.72349.22349.662.020.58%349.585.822,034,589.80--上铁资讯
点击关闭
您现在的位置新闻摄影作品首页>>财经新闻>>正文

金额收盘价-合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95343.50343.50342.69342.832.770.81%342.8212,458.004,240,614,900.00-Au99.99340.30343.66340.30343.272.970.87%343.3017,310.225,721,217,679.40-Au100g343.00344.21342.13342.741.470.43%343.3011.804,050,986.00-iAu99.99340.00342.75339.87341.972.970.88%342.137,174.222,454,586,817.40-Au(T+D)342.30343.65340.20343.132.980.88%342.8699,148.0033,994,833,420.00234,560多支付给空17,418Au(T+N1)348.35349.90345.35349.152.700.78%348.85155.2054,138,470.00115,266Au(T+N2)341.80345.00341.80343.952.850.84%344.109,495.803,267,548,340.00365,196多支付给空800mAu(T+D)342.12343.76341.72343.142.860.84%342.9912,213.804,189,216,680.00979,496多支付给空37,286Pt99.95218.33218.33217.23217.360.840.39%217.4054.0011,739,640.00-Ag(T+D)4,3644,3874,3434,367350.81%4,36510,006,472.0043,680,709,768.0011,713,714多支付给空434,100沪纽金TN06345.70347.00345.20346.653.150.92%346.15328.00113,542,940.0019,860沪纽金TN12342.30343.60341.45343.203.000.88%342.701,126.20385,934,380.0022,904PGC30g349.80350.72349.22349.662.020.58%349.585.822,034,589.80-

英国首相检测阳性

合約開盤價最高價最低價收盤價漲跌(元)漲跌幅加權平均價成交量成交金額市場持倉交收方向交收量Au99.95343.50343.50342.69342.832.770.81%342.8212,458.004,240,614,900.00-Au99.99340.30343.66340.30343.272.970.87%343.3017,310.225,721,217,679.40-Au100g343.00344.21342.13342.741.470.43%343.3011.804,050,986.00-iAu99.99340.00342.75339.87341.972.970.88%342.137,174.222,454,586,817.40-Au(T+D)342.30343.65340.20343.132.980.88%342.8699,148.0033,994,833,420.00234,560多支付給空17,418Au(T+N1)348.35349.90345.35349.152.700.78%348.85155.2054,138,470.00115,266Au(T+N2)341.80345.00341.80343.952.850.84%344.109,495.803,267,548,340.00365,196多支付給空800mAu(T+D)342.12343.76341.72343.142.860.84%342.9912,213.804,189,216,680.00979,496多支付給空37,286Pt99.95218.33218.33217.23217.360.840.39%217.4054.0011,739,640.00-Ag(T+D)4,3644,3874,3434,367350.81%4,36510,006,472.0043,680,709,768.0011,713,714多支付給空434,100滬紐金TN06345.70347.00345.20346.653.150.92%346.15328.00113,542,940.0019,860滬紐金TN12342.30343.60341.45343.203.000.88%342.701,126.20385,934,380.0022,904PGC30g349.80350.72349.22349.662.020.58%349.585.822,034,589.80-

原標題:上海黃金交易所2019年11月1日交易行情

注:此表的數據由10月31日的20:00至2:30和11月1日的9:00至15:30的交易形成。成交量和成交金額為雙向計量。

今日关键词:菲律宾飞机坠毁